EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 38.5 | 40.0 | 36.0 | 36.5 | 264.02 Thousand |
| 11 Jan, 2024 | 38.5 | 39.0 | 35.18 | 36.5 | 32.06 Thousand |
| 10 Jan, 2024 | 39.0 | 39.0 | 37.2 | 38.0 | 46.67 Thousand |
| 09 Jan, 2024 | 38.5 | 39.5 | 38.0 | 39.0 | 57.39 Thousand |
| 08 Jan, 2024 | 38.5 | 38.84 | 38.23 | 38.5 | 62.78 Thousand |
| 05 Jan, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 21.93 Thousand |
| 04 Jan, 2024 | 39.5 | 40.0 | 38.04 | 38.5 | 66.37 Thousand |
| 03 Jan, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 25.18 Thousand |
| 02 Jan, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 18.54 Thousand |
| 29 Dec, 2023 | 40.0 | 40.05 | 39.1 | 40.0 | 42.89 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG