EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 49.55 | 51.5 | 49.55 | 50.0 | 417.45 Thousand |
| 08 Feb, 2024 | 45.0 | 53.5 | 44.5 | 49.5 | 451.32 Thousand |
| 07 Feb, 2024 | 46.0 | 47.0 | 43.75 | 45.0 | 54.4 Thousand |
| 06 Feb, 2024 | 46.5 | 47.25 | 45.0 | 46.0 | 42.46 Thousand |
| 05 Feb, 2024 | 47.5 | 49.0 | 45.0 | 46.5 | 116.43 Thousand |
| 02 Feb, 2024 | 46.0 | 49.88 | 45.11 | 47.5 | 329.94 Thousand |
| 01 Feb, 2024 | 42.0 | 47.0 | 41.38 | 46.0 | 234.64 Thousand |
| 31 Jan, 2024 | 39.0 | 43.7 | 38.0 | 43.0 | 378.12 Thousand |
| 30 Jan, 2024 | 39.0 | 40.8 | 37.0 | 38.5 | 151.85 Thousand |
| 29 Jan, 2024 | 36.59 | 41.0 | 36.59 | 38.5 | 123.27 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG