EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 70.0 | 71.0 | 68.0 | 71.0 | 267.97 Thousand |
| 07 Mar, 2024 | 69.5 | 71.0 | 69.24 | 70.0 | 235.99 Thousand |
| 06 Mar, 2024 | 70.5 | 72.0 | 69.0 | 70.0 | 248.83 Thousand |
| 05 Mar, 2024 | 71.5 | 72.0 | 70.0 | 70.5 | 539.13 Thousand |
| 04 Mar, 2024 | 71.0 | 73.0 | 68.0 | 71.5 | 542.09 Thousand |
| 01 Mar, 2024 | 68.0 | 70.5 | 67.0 | 67.5 | 243.17 Thousand |
| 29 Feb, 2024 | 73.0 | 74.0 | 67.0 | 68.0 | 481.64 Thousand |
| 28 Feb, 2024 | 68.0 | 73.95 | 65.8 | 71.0 | 1.56 Million |
| 27 Feb, 2024 | 65.0 | 75.0 | 56.0 | 61.5 | 2.47 Million |
| 26 Feb, 2024 | 51.5 | 68.0 | 51.5 | 65.0 | 2.83 Million |
ENT
EOG
EOT
ENOG
ENQ
ENRG