EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 70.5 | 71.75 | 68.2 | 69.0 | 27.24 Thousand |
| 12 Oct, 2023 | 70.5 | 70.7 | 70.7 | 70.5 | 400.00 |
| 11 Oct, 2023 | 70.5 | 73.0 | 68.2 | 70.5 | 19.64 Thousand |
| 10 Oct, 2023 | 68.0 | 75.0 | 68.0 | 70.5 | 17.63 Thousand |
| 09 Oct, 2023 | 67.5 | 67.0 | 65.0 | 67.5 | 12.16 Thousand |
| 06 Oct, 2023 | 68.0 | 67.1 | 65.0 | 67.5 | 6047.00 |
| 05 Oct, 2023 | 68.0 | 68.5 | 64.5 | 68.0 | 546.00 |
| 04 Oct, 2023 | 68.0 | 66.04 | 65.0 | 65.0 | 3433.00 |
| 03 Oct, 2023 | 68.0 | 68.5 | 66.03 | 68.0 | 2186.00 |
| 02 Oct, 2023 | 69.0 | 70.0 | 66.25 | 68.0 | 7901.00 |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI