EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 61.0 63.0 60.36 61.5 38.85 Thousand
09 Nov, 2023 66.0 67.0 58.55 59.0 57.49 Thousand
08 Nov, 2023 67.0 67.0 65.0 66.0 3561.00
07 Nov, 2023 67.5 69.0 63.5 67.0 3602.00
06 Nov, 2023 67.5 67.3 65.5 67.5 7502.00
03 Nov, 2023 67.5 70.0 67.4 67.5 1471.00
02 Nov, 2023 67.5 70.0 65.5 67.5 2303.00
01 Nov, 2023 67.5 67.85 65.0 67.5 8833.00
31 Oct, 2023 67.5 68.4 67.85 67.5 4713.00
30 Oct, 2023 67.5 67.85 65.0 67.5 7200.00