EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 67.5 67.9 65.65 67.5 2411.00
26 Oct, 2023 67.5 70.0 66.98 67.5 12.77 Thousand
25 Oct, 2023 67.5 70.0 65.5 67.5 4683.00
24 Oct, 2023 67.5 68.75 65.5 67.5 24.75 Thousand
23 Oct, 2023 71.0 71.8 68.0 67.5 26.26 Thousand
20 Oct, 2023 71.0 71.8 70.11 71.0 12.1 Thousand
19 Oct, 2023 74.0 75.0 69.7 73.0 36.94 Thousand
18 Oct, 2023 74.0 75.0 73.0 74.0 4936.00
17 Oct, 2023 74.0 75.0 73.02 75.0 74.11 Thousand
16 Oct, 2023 70.5 74.07 66.5 74.0 179.43 Thousand