EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 52.5 53.0 52.0 52.5 64.51 Thousand
23 Nov, 2023 51.0 52.5 50.0 52.5 96.87 Thousand
22 Nov, 2023 52.5 52.07 50.22 51.0 35.91 Thousand
21 Nov, 2023 58.5 58.5 52.0 52.5 94.15 Thousand
20 Nov, 2023 61.5 61.5 57.0 58.5 66.71 Thousand
17 Nov, 2023 61.5 60.69 60.69 61.5 1896.00
16 Nov, 2023 61.5 60.9 60.11 61.5 6879.00
15 Nov, 2023 61.5 63.0 60.0 61.5 16.68 Thousand
14 Nov, 2023 61.5 63.0 60.0 63.0 20.25 Thousand
13 Nov, 2023 61.5 61.74 60.11 61.5 11.7 Thousand