EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 31.0 | 38.0 | 31.0 | 35.5 | 653.23 Thousand |
| 25 Jan, 2024 | 30.5 | 31.24 | 29.0 | 30.5 | 484.49 Thousand |
| 24 Jan, 2024 | 31.0 | 32.0 | 29.25 | 30.5 | 41.59 Thousand |
| 23 Jan, 2024 | 31.5 | 32.0 | 31.0 | 31.0 | 48.09 Thousand |
| 22 Jan, 2024 | 32.0 | 32.6 | 31.0 | 31.5 | 49.65 Thousand |
| 19 Jan, 2024 | 34.0 | 34.0 | 31.06 | 32.0 | 233.71 Thousand |
| 18 Jan, 2024 | 35.0 | 36.0 | 33.1 | 34.0 | 30.13 Thousand |
| 17 Jan, 2024 | 35.5 | 36.0 | 34.5 | 35.0 | 14.25 Thousand |
| 16 Jan, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 5575.00 |
| 15 Jan, 2024 | 36.5 | 37.0 | 36.0 | 36.0 | 82.55 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG