EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 68.0 68.5 66.03 68.0 2186.00
02 Oct, 2023 69.0 70.0 66.25 68.0 7901.00
29 Sep, 2023 69.0 70.0 69.0 69.0 1262.00
27 Sep, 2023 70.5 71.0 68.0 69.5 18.83 Thousand
26 Sep, 2023 70.5 70.5 70.0 70.5 4701.00
25 Sep, 2023 70.5 70.5 70.0 70.5 24.77 Thousand
22 Sep, 2023 70.5 71.0 70.0 70.5 5957.00
21 Sep, 2023 70.5 70.5 70.0 70.5 13.22 Thousand
20 Sep, 2023 72.0 73.0 69.95 71.5 3825.00
19 Sep, 2023 72.0 74.0 70.0 72.0 17.08 Thousand