EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 69.0 | 72.0 | 66.0 | 69.5 | 9542.00 |
| 01 Sep, 2023 | 69.0 | 70.9 | 66.2 | 69.0 | 3133.00 |
| 31 Aug, 2023 | 70.5 | 70.9 | 62.5 | 66.0 | 134.7 Thousand |
| 30 Aug, 2023 | 68.0 | 71.5 | 68.0 | 70.5 | 85.04 Thousand |
| 29 Aug, 2023 | 65.5 | 66.85 | 65.13 | 65.5 | 1397.00 |
| 25 Aug, 2023 | 65.5 | 67.4 | 65.13 | 65.5 | 4431.00 |
| 24 Aug, 2023 | 65.5 | 67.4 | 63.05 | 65.5 | 32.00 |
| 23 Aug, 2023 | 65.5 | 67.8 | 65.44 | 65.5 | 20.06 Thousand |
| 22 Aug, 2023 | 64.5 | 67.5 | 63.0 | 65.5 | 74.00 |
| 21 Aug, 2023 | 64.5 | 65.97 | 63.15 | 64.5 | 2199.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG