Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 102.7 105.0 102.5 104.5 627.54 Thousand
14 Jun, 2010 104.6 105.4 102.6 104.3 1.22 Million
11 Jun, 2010 105.2 105.4 103.1 105.0 2.72 Million
10 Jun, 2010 99.9 105.2 99.8 105.0 2.53 Million
09 Jun, 2010 103.1 103.9 98.9 103.0 1.82 Million
08 Jun, 2010 101.1 102.1 98.4 101.1 2.83 Million
07 Jun, 2010 99.75 101.7 96.75 99.0 1.72 Million
04 Jun, 2010 104.1 109.2 99.1 101.0 4.24 Million
03 Jun, 2010 102.0 105.0 102.0 104.2 3.89 Million
02 Jun, 2010 98.95 101.6 97.85 100.0 1.15 Million