Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 100.2 101.0 97.9 99.0 1.37 Million
28 Jun, 2010 104.5 105.8 101.9 102.9 1.12 Million
25 Jun, 2010 101.4 104.5 101.4 104.5 257.04 Thousand
24 Jun, 2010 106.2 106.7 103.2 103.2 677.8 Thousand
23 Jun, 2010 107.7 107.7 104.5 104.8 1.5 Million
22 Jun, 2010 105.6 107.6 104.7 107.6 1.72 Million
21 Jun, 2010 107.4 107.5 106.5 107.0 885.85 Thousand
18 Jun, 2010 105.5 107.4 104.5 107.4 3.42 Million
17 Jun, 2010 104.9 106.3 102.8 104.4 3.09 Million
16 Jun, 2010 103.4 106.9 103.4 103.4 4.39 Million