Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 105.6 111.0 105.6 110.0 8.6 Million
26 Jul, 2010 106.7 106.7 105.0 106.5 866.98 Thousand
23 Jul, 2010 103.0 105.9 102.2 105.5 2.18 Million
22 Jul, 2010 104.0 106.2 103.0 104.0 1 Million
21 Jul, 2010 105.1 105.1 103.3 104.0 506.03 Thousand
20 Jul, 2010 104.0 105.1 102.9 105.1 648.7 Thousand
19 Jul, 2010 102.2 104.0 101.3 103.7 431.58 Thousand
16 Jul, 2010 103.8 104.0 100.9 103.2 1.05 Million
15 Jul, 2010 103.7 103.8 101.5 103.0 625.5 Thousand
14 Jul, 2010 103.7 105.7 101.9 102.5 1.02 Million