Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 118.7 118.7 114.0 115.6 2.41 Million
23 Aug, 2010 116.3 121.0 115.0 119.0 4 Million
20 Aug, 2010 117.0 118.6 114.9 116.9 2.3 Million
19 Aug, 2010 120.0 120.8 117.0 118.0 4.18 Million
18 Aug, 2010 118.4 125.9 117.3 120.0 6.02 Million
17 Aug, 2010 112.4 122.2 112.4 119.3 9.7 Million
16 Aug, 2010 112.3 112.9 111.5 112.0 2.75 Million
13 Aug, 2010 111.4 112.2 111.4 112.0 1.51 Million
12 Aug, 2010 112.0 112.4 110.0 112.0 1.65 Million
11 Aug, 2010 112.3 112.5 111.2 112.0 2.56 Million