Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 101.0 101.0 97.6 99.5 6 Million
15 Apr, 2010 103.0 104.4 99.0 99.0 13.84 Million
14 Apr, 2010 107.4 108.9 103.6 104.1 8.44 Million
13 Apr, 2010 108.0 108.5 105.1 107.5 15.37 Million
12 Apr, 2010 108.0 112.0 106.7 108.0 22.37 Million
09 Apr, 2010 100.0 109.0 99.9 106.2 14.75 Million
08 Apr, 2010 98.5 100.9 95.1 99.9 43.82 Million
07 Apr, 2010 103.5 103.6 99.0 99.95 22 Million
06 Apr, 2010 97.5 112.7 97.5 103.7 23.74 Million