Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 93.95 97.75 91.9 96.0 2.88 Million
14 May, 2010 96.25 97.4 93.35 93.95 1.39 Million
13 May, 2010 92.5 99.25 92.5 96.75 647.43 Thousand
12 May, 2010 90.5 96.1 90.5 95.0 2.26 Million
11 May, 2010 93.1 95.1 91.25 92.4 2.82 Million
10 May, 2010 93.8 97.0 90.2 95.15 3.54 Million
07 May, 2010 91.4 95.0 87.35 89.25 6.42 Million
06 May, 2010 96.0 98.0 93.5 96.0 3.62 Million
05 May, 2010 97.75 97.75 92.35 96.0 6.22 Million
04 May, 2010 98.5 100.9 95.0 97.0 5.44 Million