Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 98.65 102.9 98.65 98.7 2.25 Million
29 Apr, 2010 100.3 100.7 98.0 99.2 2.95 Million
28 Apr, 2010 98.5 100.2 96.0 100.0 4.25 Million
27 Apr, 2010 104.0 105.1 98.7 98.7 6.18 Million
26 Apr, 2010 105.4 109.1 103.6 103.8 5.99 Million
23 Apr, 2010 97.65 106.5 97.35 105.0 16.39 Million
22 Apr, 2010 97.55 100.6 97.0 97.5 8.28 Million
21 Apr, 2010 97.0 99.7 97.0 97.5 6.59 Million
20 Apr, 2010 97.5 99.9 97.0 97.25 7.16 Million
19 Apr, 2010 98.55 99.6 96.75 97.5 6.11 Million