Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 95.3 | 100.9 | 95.3 | 100.2 | 1.85 Million |
| 28 May, 2010 | 95.0 | 98.95 | 93.15 | 97.65 | 3.81 Million |
| 27 May, 2010 | 93.95 | 96.0 | 93.0 | 95.15 | 2.18 Million |
| 26 May, 2010 | 94.6 | 98.0 | 90.1 | 92.75 | 4.98 Million |
| 25 May, 2010 | 96.75 | 97.7 | 93.9 | 94.3 | 2.02 Million |
| 24 May, 2010 | 97.5 | 100.0 | 96.65 | 98.85 | 1.52 Million |
| 21 May, 2010 | 94.05 | 98.95 | 93.45 | 95.8 | 2.53 Million |
| 20 May, 2010 | 101.2 | 105.0 | 92.7 | 93.9 | 4.41 Million |
| 19 May, 2010 | 100.7 | 103.0 | 98.55 | 98.85 | 3.42 Million |
| 18 May, 2010 | 98.3 | 106.0 | 98.3 | 102.3 | 6.68 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG