Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 111.1 113.5 110.6 113.0 2.39 Million
09 Aug, 2010 112.3 113.5 110.0 110.3 1.72 Million
06 Aug, 2010 112.3 113.5 110.2 110.2 1.47 Million
05 Aug, 2010 112.5 114.5 111.1 112.3 2.34 Million
04 Aug, 2010 115.0 115.2 112.0 112.6 3.26 Million
03 Aug, 2010 118.9 118.9 116.0 116.0 2.86 Million
02 Aug, 2010 118.0 120.8 114.0 117.0 1.51 Million
30 Jul, 2010 118.6 121.2 115.7 117.0 1.86 Million
29 Jul, 2010 116.4 121.4 116.2 120.9 7.02 Million
28 Jul, 2010 109.7 119.0 109.7 119.0 6.95 Million