Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 103.6 | 104.5 | 103.2 | 104.5 | 400.97 Thousand |
| 12 Jul, 2010 | 102.3 | 103.8 | 101.5 | 103.4 | 1.58 Million |
| 09 Jul, 2010 | 100.5 | 102.7 | 100.5 | 101.8 | 1.69 Million |
| 08 Jul, 2010 | 102.2 | 103.0 | 101.0 | 101.9 | 1.52 Million |
| 07 Jul, 2010 | 98.0 | 102.4 | 97.5 | 101.9 | 3.61 Million |
| 06 Jul, 2010 | 98.0 | 98.75 | 96.05 | 98.75 | 4.95 Million |
| 05 Jul, 2010 | 97.0 | 97.95 | 95.4 | 97.5 | 836.65 Thousand |
| 02 Jul, 2010 | 97.3 | 98.4 | 95.3 | 98.2 | 1.24 Million |
| 01 Jul, 2010 | 97.25 | 98.5 | 94.3 | 96.0 | 818.81 Thousand |
| 30 Jun, 2010 | 100.1 | 101.0 | 97.0 | 99.4 | 1.51 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG