Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 116.6 | 121.0 | 114.5 | 121.0 | 8.17 Million |
| 07 Sep, 2010 | 117.0 | 117.0 | 115.5 | 116.2 | 1.29 Million |
| 06 Sep, 2010 | 117.4 | 119.7 | 117.3 | 118.7 | 1.34 Million |
| 03 Sep, 2010 | 117.0 | 117.4 | 115.1 | 116.3 | 2.94 Million |
| 02 Sep, 2010 | 117.7 | 117.9 | 116.3 | 116.8 | 1.85 Million |
| 01 Sep, 2010 | 118.9 | 119.8 | 116.7 | 117.5 | 3.03 Million |
| 31 Aug, 2010 | 116.5 | 118.4 | 115.7 | 118.4 | 1.98 Million |
| 27 Aug, 2010 | 116.9 | 116.9 | 115.0 | 116.7 | 1.84 Million |
| 26 Aug, 2010 | 116.2 | 117.4 | 115.1 | 116.2 | 2.16 Million |
| 25 Aug, 2010 | 116.0 | 116.7 | 112.6 | 116.3 | 3.37 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG