Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 119.0 | 119.0 | 115.3 | 115.5 | 1.5 Million |
| 21 Sep, 2010 | 116.9 | 119.6 | 116.9 | 118.9 | 1.47 Million |
| 20 Sep, 2010 | 119.2 | 119.8 | 117.9 | 118.6 | 1.42 Million |
| 17 Sep, 2010 | 121.9 | 121.9 | 117.9 | 119.3 | 5.46 Million |
| 16 Sep, 2010 | 120.9 | 120.9 | 119.2 | 120.0 | 4.12 Million |
| 15 Sep, 2010 | 120.9 | 120.9 | 119.5 | 120.2 | 3.7 Million |
| 14 Sep, 2010 | 121.6 | 121.6 | 119.0 | 120.1 | 3.28 Million |
| 13 Sep, 2010 | 119.6 | 123.0 | 119.6 | 120.8 | 3.06 Million |
| 10 Sep, 2010 | 118.3 | 121.0 | 118.3 | 120.0 | 3.68 Million |
| 09 Sep, 2010 | 119.1 | 122.0 | 119.1 | 120.3 | 3.5 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG