Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 119.5 126.6 119.5 125.6 3.79 Million
05 Oct, 2010 117.0 119.5 116.5 118.2 1.26 Million
04 Oct, 2010 117.8 118.4 116.9 117.0 2.36 Million
01 Oct, 2010 116.0 119.0 115.8 117.6 2.64 Million
30 Sep, 2010 115.4 116.9 115.4 115.8 2.91 Million
29 Sep, 2010 116.5 117.2 115.1 116.2 1.31 Million
28 Sep, 2010 115.3 117.1 114.0 116.7 2.16 Million
27 Sep, 2010 117.3 117.6 115.3 116.8 2.25 Million
24 Sep, 2010 112.7 116.4 111.2 115.7 1.45 Million
23 Sep, 2010 116.5 116.9 110.8 114.1 2.73 Million