Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 134.5 137.0 131.8 133.1 2.1 Million
02 Nov, 2010 128.5 136.4 128.5 136.4 1.24 Million
01 Nov, 2010 128.2 130.0 128.2 129.2 1.63 Million
29 Oct, 2010 129.0 129.8 125.4 129.2 1.66 Million
28 Oct, 2010 131.0 131.0 129.5 129.5 1.16 Million
27 Oct, 2010 131.3 131.3 129.5 130.0 1.39 Million
26 Oct, 2010 131.4 131.5 129.1 131.2 2.76 Million
25 Oct, 2010 130.9 132.6 130.0 131.2 3.66 Million
22 Oct, 2010 130.0 131.6 129.0 130.5 4 Million
21 Oct, 2010 130.7 132.5 128.9 130.0 3.58 Million