Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 137.7 146.0 137.7 141.5 2.33 Million
30 Nov, 2010 133.0 139.9 132.2 138.4 2.56 Million
29 Nov, 2010 129.9 133.9 129.9 133.0 1.28 Million
26 Nov, 2010 129.0 130.4 128.3 130.1 4.03 Million
25 Nov, 2010 130.8 131.8 129.4 130.1 3.67 Million
24 Nov, 2010 130.0 131.6 129.1 131.5 1.25 Million
23 Nov, 2010 130.0 131.0 128.8 129.7 1.95 Million
22 Nov, 2010 131.4 132.7 130.8 131.5 1.18 Million
19 Nov, 2010 131.4 132.8 129.6 131.0 1.27 Million
18 Nov, 2010 128.7 133.9 128.7 132.0 2.26 Million