Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 138.0 139.7 138.0 139.5 143.18 Thousand
30 Dec, 2010 138.3 140.1 136.7 139.0 1.42 Million
29 Dec, 2010 137.0 140.0 137.0 139.5 1.54 Million
24 Dec, 2010 137.4 141.9 137.4 138.7 209.87 Thousand
23 Dec, 2010 141.7 141.7 138.0 139.2 1.57 Million
22 Dec, 2010 141.9 142.1 137.4 140.1 2.31 Million
21 Dec, 2010 139.0 142.5 137.9 140.8 3.2 Million
20 Dec, 2010 137.0 139.4 134.0 138.5 2.05 Million
17 Dec, 2010 135.5 137.5 133.6 134.4 2.67 Million
16 Dec, 2010 137.0 138.5 134.7 135.0 2.1 Million