Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 140.2 142.7 140.2 141.4 998.02 Thousand
28 Jan, 2011 141.9 142.5 137.3 141.2 2.24 Million
27 Jan, 2011 140.5 143.4 140.5 140.9 767.61 Thousand
26 Jan, 2011 143.0 145.6 141.0 141.0 1.76 Million
25 Jan, 2011 142.5 145.1 140.8 140.8 1.69 Million
24 Jan, 2011 146.3 146.3 141.8 142.7 1.58 Million
21 Jan, 2011 138.7 146.2 138.1 145.5 3.21 Million
20 Jan, 2011 144.2 144.2 137.2 137.2 2.63 Million
19 Jan, 2011 144.7 147.7 143.1 143.1 1 Million
18 Jan, 2011 143.6 147.0 142.5 144.7 2.39 Million