Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 139.0 144.8 139.0 142.3 1.63 Million
25 Feb, 2011 143.2 145.0 139.8 140.2 1.15 Million
24 Feb, 2011 133.2 146.8 133.2 143.8 23.37 Million
23 Feb, 2011 137.3 137.3 134.3 134.9 1.47 Million
22 Feb, 2011 134.8 139.9 134.8 138.5 4.28 Million
21 Feb, 2011 132.7 137.0 128.74 135.8 3.17 Million
18 Feb, 2011 135.5 137.1 131.0 132.4 3.07 Million
17 Feb, 2011 136.5 138.7 134.04 135.6 6.81 Million
16 Feb, 2011 139.0 139.5 136.9 139.5 1.78 Million
15 Feb, 2011 142.0 143.5 136.0 139.0 5.5 Million