Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 143.6 149.8 140.3 148.7 3.63 Million
11 Mar, 2011 145.0 146.97 142.5 143.0 6.74 Million
10 Mar, 2011 143.1 149.9 143.1 145.5 2.46 Million
09 Mar, 2011 146.5 148.8 143.4 145.2 2.16 Million
08 Mar, 2011 149.0 150.0 144.1 146.5 3.42 Million
07 Mar, 2011 147.2 149.0 147.2 149.0 7.54 Million
04 Mar, 2011 144.9 149.4 144.8 146.9 2.57 Million
03 Mar, 2011 143.5 146.0 142.8 143.0 800.27 Thousand
02 Mar, 2011 141.5 144.7 141.0 143.8 838.32 Thousand
01 Mar, 2011 142.5 144.65 142.2 142.4 960.97 Thousand