Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 142.0 142.3 140.1 142.3 1.07 Million
11 Feb, 2011 142.0 142.0 140.0 141.5 2.28 Million
10 Feb, 2011 144.8 144.8 140.4 141.2 1.42 Million
09 Feb, 2011 145.2 146.1 143.4 143.8 1.77 Million
08 Feb, 2011 145.0 147.7 143.5 145.3 3.67 Million
07 Feb, 2011 150.0 150.0 142.7 146.0 3.16 Million
04 Feb, 2011 146.5 151.8 146.5 150.0 6.66 Million
03 Feb, 2011 145.3 148.0 145.3 147.5 2.46 Million
02 Feb, 2011 144.6 146.2 143.2 144.8 3.37 Million
01 Feb, 2011 141.4 146.2 141.4 143.6 1.95 Million