Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 148.3 149.2 143.3 143.9 1.78 Million
14 Jan, 2011 150.0 151.7 145.0 147.2 2.37 Million
13 Jan, 2011 149.3 152.0 147.7 150.6 1.56 Million
12 Jan, 2011 147.5 151.9 147.4 149.7 4 Million
11 Jan, 2011 145.3 148.9 144.6 148.2 2.29 Million
10 Jan, 2011 147.0 147.8 144.0 145.0 1.79 Million
07 Jan, 2011 145.0 148.0 144.0 147.0 3.06 Million
06 Jan, 2011 143.2 148.0 143.2 144.3 2.44 Million
05 Jan, 2011 144.8 146.2 143.3 145.5 2.2 Million
04 Jan, 2011 141.9 148.1 140.9 145.3 4.15 Million