Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 137.0 138.1 135.0 137.7 2.06 Million
14 Dec, 2010 137.0 138.0 135.3 136.6 4.09 Million
13 Dec, 2010 137.1 138.7 136.3 137.0 3.26 Million
10 Dec, 2010 139.0 139.0 136.0 137.7 3 Million
09 Dec, 2010 141.6 141.6 135.0 136.8 4.02 Million
08 Dec, 2010 142.8 143.4 138.7 140.0 3.47 Million
07 Dec, 2010 143.0 146.9 143.0 146.4 3.73 Million
06 Dec, 2010 142.0 147.8 142.0 144.9 2.54 Million
03 Dec, 2010 143.1 144.6 142.6 143.9 1.75 Million
02 Dec, 2010 141.0 146.2 141.0 142.8 2.33 Million