Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 127.3 129.5 127.3 128.6 993.98 Thousand
16 Nov, 2010 131.4 132.3 128.3 128.9 2.45 Million
15 Nov, 2010 133.0 133.0 129.2 131.0 946.37 Thousand
12 Nov, 2010 129.8 132.2 129.2 131.3 2.15 Million
11 Nov, 2010 130.1 132.5 129.0 132.2 2.22 Million
10 Nov, 2010 134.2 134.2 128.3 129.0 1.39 Million
09 Nov, 2010 132.5 136.0 132.0 134.2 1.81 Million
08 Nov, 2010 135.1 137.2 132.4 133.4 1.08 Million
05 Nov, 2010 136.3 138.5 134.1 137.5 1.57 Million
04 Nov, 2010 134.9 136.9 134.9 135.5 2.15 Million