Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 130.0 131.5 129.4 131.5 1.19 Million
19 Oct, 2010 130.2 132.5 129.2 129.9 1.32 Million
18 Oct, 2010 128.7 133.5 128.5 131.2 1.39 Million
15 Oct, 2010 130.8 130.8 129.1 130.4 1.66 Million
14 Oct, 2010 131.9 133.5 130.2 131.0 1.88 Million
13 Oct, 2010 132.0 132.3 129.5 131.8 2.29 Million
12 Oct, 2010 127.8 132.5 126.3 131.0 3.35 Million
11 Oct, 2010 126.8 128.0 125.4 127.9 2.21 Million
08 Oct, 2010 125.0 126.2 124.7 125.8 2.96 Million
07 Oct, 2010 125.2 127.6 122.2 125.0 7.55 Million