Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 136.0 139.2 136.0 137.4 3.58 Million
25 Mar, 2011 136.4 138.13 132.24 137.5 3.83 Million
24 Mar, 2011 139.4 143.03 131.1 135.8 6.42 Million
23 Mar, 2011 157.1 158.0 133.5 137.6 16.84 Million
22 Mar, 2011 157.7 159.58 154.2 157.3 2.57 Million
21 Mar, 2011 153.4 159.3 153.2 158.5 2.61 Million
18 Mar, 2011 151.2 154.6 149.96 151.0 2.95 Million
17 Mar, 2011 147.5 150.6 147.5 149.6 3.94 Million
16 Mar, 2011 147.2 150.0 147.2 147.2 3.51 Million
15 Mar, 2011 147.1 147.28 139.0 147.2 3.29 Million