Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 139.0 141.0 137.6 140.0 1.38 Million
26 Apr, 2011 136.7 139.8 136.0 139.8 1.32 Million
21 Apr, 2011 138.0 140.4 138.0 138.8 497.27 Thousand
20 Apr, 2011 136.6 139.9 136.6 139.0 1.3 Million
19 Apr, 2011 135.3 137.17 133.84 136.8 841.29 Thousand
18 Apr, 2011 139.0 139.69 130.3 135.1 1.8 Million
15 Apr, 2011 138.0 139.4 137.1 138.6 1.11 Million
14 Apr, 2011 139.0 139.0 136.5 137.9 1.2 Million
13 Apr, 2011 140.4 141.39 138.88 138.9 959.75 Thousand
12 Apr, 2011 140.1 141.3 138.2 139.4 1.88 Million