Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 134.4 136.2 134.4 134.9 415.41 Thousand
12 May, 2011 135.3 136.0 132.5 134.9 1 Million
11 May, 2011 140.3 140.3 134.4 136.4 1.28 Million
10 May, 2011 130.3 139.0 130.2 136.8 3.01 Million
09 May, 2011 127.9 131.4 127.9 130.0 2.29 Million
06 May, 2011 130.0 130.6 125.0 129.4 4.45 Million
05 May, 2011 131.3 134.75 130.0 130.5 3.52 Million
04 May, 2011 137.5 137.73 130.0 130.7 3.46 Million
03 May, 2011 139.1 139.7 136.1 138.3 1.41 Million
28 Apr, 2011 139.6 141.42 138.38 139.1 1.5 Million