Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 127.8 | 127.9 | 123.8 | 127.0 | 1.55 Million |
| 10 Jun, 2011 | 127.8 | 129.7 | 126.6 | 126.8 | 1.57 Million |
| 09 Jun, 2011 | 129.5 | 129.6 | 126.0 | 127.5 | 2.7 Million |
| 08 Jun, 2011 | 130.9 | 130.9 | 128.1 | 129.8 | 3.74 Million |
| 07 Jun, 2011 | 132.0 | 132.0 | 129.0 | 130.8 | 2.99 Million |
| 06 Jun, 2011 | 130.9 | 133.3 | 129.85 | 132.8 | 856.7 Thousand |
| 03 Jun, 2011 | 131.8 | 132.14 | 129.3 | 130.8 | 1.28 Million |
| 02 Jun, 2011 | 131.8 | 133.5 | 128.2 | 131.9 | 2.09 Million |
| 01 Jun, 2011 | 132.6 | 134.8 | 131.3 | 133.4 | 1.5 Million |
| 31 May, 2011 | 132.0 | 135.6 | 132.0 | 132.9 | 1.54 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG