Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 119.3 120.9 117.0 119.5 950.22 Thousand
24 Jun, 2011 120.5 121.4 118.9 120.7 531.54 Thousand
23 Jun, 2011 124.1 124.1 118.9 119.0 1.69 Million
22 Jun, 2011 123.0 124.4 121.4 124.0 1.09 Million
21 Jun, 2011 122.4 123.6 120.8 123.1 629.56 Thousand
20 Jun, 2011 125.3 125.3 120.6 121.4 1.56 Million
17 Jun, 2011 125.4 126.24 123.0 124.9 2.55 Million
16 Jun, 2011 127.0 127.0 123.0 125.0 2.37 Million
15 Jun, 2011 128.5 129.1 126.7 126.7 862.4 Thousand
14 Jun, 2011 128.6 130.2 127.3 129.0 855.42 Thousand