Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 130.3 130.3 125.3 127.9 1.92 Million
08 Jul, 2011 132.7 133.87 128.8 130.0 1.07 Million
07 Jul, 2011 129.7 133.5 128.86 131.4 3 Million
06 Jul, 2011 130.4 131.2 125.6 128.9 1.58 Million
05 Jul, 2011 125.8 131.56 125.8 130.6 3.08 Million
04 Jul, 2011 124.0 126.89 123.46 126.7 1.54 Million
01 Jul, 2011 123.5 123.9 121.61 123.7 1.03 Million
30 Jun, 2011 125.0 125.0 122.4 123.0 2.07 Million
29 Jun, 2011 122.6 123.7 121.9 123.1 1.45 Million
28 Jun, 2011 119.0 122.5 118.65 121.4 4.01 Million