Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 103.0 103.5 96.0 98.0 4.05 Million
05 Aug, 2011 105.5 109.9 96.05 105.2 5.28 Million
04 Aug, 2011 117.6 117.7 104.1 108.0 6.35 Million
03 Aug, 2011 121.0 121.0 114.0 116.2 3.52 Million
02 Aug, 2011 124.7 124.7 119.8 121.2 2.05 Million
01 Aug, 2011 126.5 127.3 124.0 124.9 1.47 Million
29 Jul, 2011 124.5 126.0 123.8 125.0 976.93 Thousand
28 Jul, 2011 125.1 126.2 124.5 126.0 717.6 Thousand
27 Jul, 2011 128.7 129.4 125.0 126.1 1.11 Million
26 Jul, 2011 128.6 130.4 126.8 128.7 2.33 Million