Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 105.2 109.76 104.4 107.3 2.42 Million
19 Aug, 2011 106.0 107.7 99.5 105.9 1.88 Million
18 Aug, 2011 110.6 111.0 103.4 105.0 1.51 Million
17 Aug, 2011 112.2 113.8 109.3 111.8 1.08 Million
16 Aug, 2011 116.9 116.9 111.56 113.4 2.08 Million
15 Aug, 2011 116.1 119.38 114.4 114.8 2.2 Million
12 Aug, 2011 106.1 117.9 106.1 114.7 6.15 Million
11 Aug, 2011 105.0 108.2 101.3 108.0 3.22 Million
10 Aug, 2011 107.8 110.1 99.65 102.5 4.76 Million
09 Aug, 2011 97.0 106.2 94.4 106.2 6.99 Million