Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 98.7 100.8 98.05 100.0 2.32 Million
19 Sep, 2011 99.7 101.2 98.0 100.2 1.1 Million
16 Sep, 2011 101.7 102.1 99.5 102.1 2.81 Million
15 Sep, 2011 100.5 102.3 99.8 100.8 1.66 Million
14 Sep, 2011 101.0 102.5 99.5 100.7 1.99 Million
13 Sep, 2011 99.0 102.0 96.35 101.0 2.02 Million
12 Sep, 2011 102.1 102.1 97.23 98.25 3.13 Million
09 Sep, 2011 100.8 106.4 99.95 102.0 2.9 Million
08 Sep, 2011 99.5 105.0 98.0 101.9 3.97 Million
07 Sep, 2011 96.8 99.4 96.7 99.0 2.35 Million