Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 104.6 104.6 101.2 102.5 851.55 Thousand
17 Oct, 2011 104.8 107.8 102.9 104.2 2.89 Million
14 Oct, 2011 103.1 104.4 101.1 103.5 3.97 Million
13 Oct, 2011 103.2 103.2 100.7 102.0 1.2 Million
12 Oct, 2011 100.9 103.3 98.1 102.2 1.43 Million
11 Oct, 2011 100.4 102.6 97.75 99.75 1.29 Million
10 Oct, 2011 95.55 102.0 95.06 101.6 2.28 Million
07 Oct, 2011 94.05 94.15 92.2 93.55 1.27 Million
06 Oct, 2011 89.5 93.75 89.5 93.0 1.8 Million
05 Oct, 2011 88.8 89.95 87.2 88.9 1.76 Million