Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 105.6 105.6 98.2 100.4 5.4 Million
31 Oct, 2011 106.2 108.4 105.83 108.0 1.7 Million
28 Oct, 2011 107.9 107.9 106.4 107.2 1.56 Million
27 Oct, 2011 108.0 109.7 106.5 108.2 3.81 Million
26 Oct, 2011 104.5 106.0 103.3 105.9 5.46 Million
25 Oct, 2011 106.1 106.1 102.8 104.5 1.06 Million
24 Oct, 2011 104.6 106.0 101.75 106.0 1.02 Million
21 Oct, 2011 103.9 103.9 102.0 103.0 1.83 Million
20 Oct, 2011 102.0 104.5 100.2 103.0 1.07 Million
19 Oct, 2011 103.9 104.0 99.85 101.7 1.72 Million