Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 103.2 103.2 100.0 101.5 1.81 Million
14 Nov, 2011 106.5 106.5 102.3 102.4 2 Million
11 Nov, 2011 104.1 106.2 103.1 104.6 2.59 Million
10 Nov, 2011 106.3 106.3 103.3 104.1 1.4 Million
09 Nov, 2011 110.0 110.0 105.0 106.5 2.48 Million
08 Nov, 2011 106.5 110.0 105.1 109.5 3.7 Million
07 Nov, 2011 105.4 106.6 103.13 106.0 1.83 Million
04 Nov, 2011 103.0 106.0 102.0 105.7 2.18 Million
03 Nov, 2011 101.9 103.7 99.75 102.2 1.37 Million
02 Nov, 2011 101.2 103.52 98.81 102.8 1.97 Million