Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 90.05 91.87 87.3 90.1 1.54 Million
12 Dec, 2011 94.1 94.1 89.05 89.6 1.81 Million
09 Dec, 2011 94.0 95.91 92.11 93.8 1.69 Million
08 Dec, 2011 99.8 99.8 94.05 94.25 1.64 Million
07 Dec, 2011 98.95 99.9 96.6 99.2 3.74 Million
06 Dec, 2011 97.2 98.3 95.9 97.15 2.22 Million
05 Dec, 2011 97.4 99.45 96.2 98.25 2 Million
02 Dec, 2011 96.25 97.65 95.08 96.05 1.07 Million
01 Dec, 2011 100.2 100.2 95.2 95.2 2.01 Million
30 Nov, 2011 100.0 102.7 96.35 99.5 4.58 Million