Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 90.65 91.0 89.0 90.9 779.96 Thousand
28 Dec, 2011 91.2 91.39 88.1 89.8 873.83 Thousand
23 Dec, 2011 89.4 90.65 86.57 90.65 217.04 Thousand
22 Dec, 2011 88.0 89.0 88.0 88.5 1.55 Million
21 Dec, 2011 90.6 90.6 87.0 88.2 1.81 Million
20 Dec, 2011 87.75 89.5 86.8 89.5 1.89 Million
19 Dec, 2011 87.9 89.3 86.75 87.7 1.35 Million
16 Dec, 2011 89.8 89.8 87.55 88.85 1.34 Million
15 Dec, 2011 88.2 90.25 87.25 89.0 1.65 Million
14 Dec, 2011 89.9 90.0 86.3 88.0 2.68 Million