Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 108.2 109.0 107.4 108.4 1.19 Million
26 Jan, 2012 108.1 110.0 107.7 108.8 1.99 Million
25 Jan, 2012 109.6 109.7 106.0 107.2 1.11 Million
24 Jan, 2012 108.9 110.2 108.2 108.4 16.2 Million
23 Jan, 2012 105.0 107.9 104.0 107.9 1.94 Million
20 Jan, 2012 108.1 108.42 104.3 105.0 2.25 Million
19 Jan, 2012 108.8 108.9 107.3 107.4 6.65 Million
18 Jan, 2012 107.8 108.4 106.5 108.2 1.36 Million
17 Jan, 2012 108.3 109.5 107.16 107.5 2.35 Million
16 Jan, 2012 106.5 107.8 103.8 107.8 1.88 Million