Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 116.9 117.1 114.4 115.8 2.14 Million
09 Feb, 2012 116.7 117.5 115.6 116.5 2.8 Million
08 Feb, 2012 113.7 117.0 113.32 117.0 5.64 Million
07 Feb, 2012 114.0 114.7 111.9 113.3 2.12 Million
06 Feb, 2012 112.9 115.4 111.75 113.5 6.44 Million
03 Feb, 2012 112.5 113.68 112.0 112.4 9.64 Million
02 Feb, 2012 109.7 112.9 108.7 112.1 28.85 Million
01 Feb, 2012 107.2 109.4 106.1 109.1 1.97 Million
31 Jan, 2012 106.9 107.6 105.6 106.4 794.83 Thousand
30 Jan, 2012 108.0 108.28 104.98 106.0 1.24 Million